UC BON.CAP.CERT. 12/24 SRT3/ DE000HC9YK39 /
| 20/05/2024 09:45:16 | Chg. +0.420 | Volume | Bid11:44:35 | Ask11:44:35 | High | Low |
|---|---|---|---|---|---|---|
| 243.330EUR | +0.17% | - Turnover: - |
243.510Bid Size: 500 | 243.730Ask Size: 500 | 243.330 | 242.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 09:45:16 | 243.330 | 0 |
| 20/05/2024 | 09:01:46 | 242.900 | 0 |
| 17/05/2024 | 21:47:16 | 242.910 | 0 |
| 17/05/2024 | 19:46:50 | 242.910 | 0 |
| 17/05/2024 | 17:46:26 | 242.860 | 0 |
| 17/05/2024 | 15:45:48 | 242.860 | 0 |
| 17/05/2024 | 13:45:18 | 243.650 | 0 |
| 17/05/2024 | 11:45:37 | 243.680 | 0 |
| 17/05/2024 | 09:45:23 | 243.070 | 0 |
| 17/05/2024 | 09:00:54 | 246.470 | 0 |
| 16/05/2024 | 21:45:26 | 246.470 | 0 |
| 16/05/2024 | 19:45:11 | 246.470 | 0 |
| 16/05/2024 | 17:45:11 | 246.190 | 0 |
All quotes in EUR
