| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.06.2024 | 11:46:44 | 238,750 | 0 |
| 11.06.2024 | 09:45:06 | 238,920 | 0 |
| 11.06.2024 | 09:01:51 | 237,390 | 0 |
| 10.06.2024 | 21:45:08 | 236,260 | 0 |
| 10.06.2024 | 19:45:29 | 236,260 | 0 |
| 10.06.2024 | 17:46:23 | 236,260 | 0 |
| 10.06.2024 | 15:46:58 | 234,600 | 0 |
| 10.06.2024 | 13:46:43 | 235,060 | 0 |
| 10.06.2024 | 11:45:52 | 234,430 | 0 |
| 10.06.2024 | 09:45:38 | 233,810 | 0 |
| 10.06.2024 | 09:02:55 | 233,940 | 0 |