UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXL0 /
| 2024-06-05 9:45:54 PM | Chg. +0.200 | Volume | Bid9:55:33 PM | Ask9:55:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.920EUR | +0.50% | - Turnover: - |
40.020Bid Size: 3,000 | 40.030Ask Size: 3,000 | 39.990 | 39.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:45:54 PM | 39.920 | 0 |
| 2024-06-05 | 7:46:49 PM | 39.920 | 0 |
| 2024-06-05 | 5:47:06 PM | 39.990 | 0 |
| 2024-06-05 | 3:47:01 PM | 39.830 | 0 |
| 2024-06-05 | 1:45:52 PM | 39.940 | 0 |
| 2024-06-05 | 11:46:08 AM | 39.940 | 0 |
| 2024-06-05 | 9:46:20 AM | 39.900 | 0 |
| 2024-06-05 | 9:00:02 AM | 39.900 | 0 |
| 2024-06-04 | 9:45:57 PM | 39.720 | 0 |
| 2024-06-04 | 7:46:05 PM | 39.910 | 0 |
| 2024-06-04 | 5:46:49 PM | 39.400 | 0 |
| 2024-06-04 | 3:47:10 PM | 39.700 | 0 |
| 2024-06-04 | 1:47:00 PM | 39.720 | 0 |
All quotes in EUR
