| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:46:34 AM | 43.430 | 0 |
| 2024-09-19 | 9:46:52 AM | 43.370 | 0 |
| 2024-09-19 | 9:00:17 AM | 43.370 | 0 |
| 2024-09-18 | 9:45:03 PM | 43.220 | 0 |
| 2024-09-18 | 7:45:01 PM | 43.210 | 0 |
| 2024-09-18 | 5:46:44 PM | 43.250 | 0 |
| 2024-09-18 | 3:47:03 PM | 43.270 | 0 |
| 2024-09-18 | 1:47:01 PM | 43.230 | 0 |
| 2024-09-18 | 11:47:05 AM | 43.210 | 0 |
| 2024-09-18 | 9:46:27 AM | 43.210 | 0 |
| 2024-09-18 | 9:00:13 AM | 43.210 | 0 |
| 2024-09-17 | 9:45:06 PM | 43.130 | 0 |
| 2024-09-17 | 7:45:08 PM | 43.010 | 0 |