UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXL0 /
| 2024-06-07 9:46:08 PM | Chg. -0.410 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.830EUR | -1.04% | - Turnover: - |
38.770Bid Size: 3,000 | 38.780Ask Size: 3,000 | 39.450 | 38.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:08 PM | 38.830 | 0 |
| 2024-06-07 | 7:46:02 PM | 39.080 | 0 |
| 2024-06-07 | 5:45:52 PM | 39.320 | 0 |
| 2024-06-07 | 3:46:06 PM | 39.090 | 0 |
| 2024-06-07 | 1:45:04 PM | 39.150 | 0 |
| 2024-06-07 | 11:45:19 AM | 39.230 | 0 |
| 2024-06-07 | 9:46:04 AM | 39.230 | 0 |
| 2024-06-07 | 9:00:02 AM | 39.450 | 0 |
| 2024-06-06 | 9:46:35 PM | 39.240 | 0 |
| 2024-06-06 | 7:46:17 PM | 39.180 | 0 |
| 2024-06-06 | 5:46:10 PM | 39.750 | 0 |
| 2024-06-06 | 3:46:45 PM | 39.780 | 0 |
| 2024-06-06 | 1:46:26 PM | 40.010 | 0 |
All quotes in EUR
