UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXJ4 /
| 2024-09-25 9:46:29 PM | Chg. -0.240 | Volume | Bid9:49:19 PM | Ask9:49:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.100EUR | -0.82% | - Turnover: - |
29.100Bid Size: 10,000 | 29.130Ask Size: 10,000 | 29.360 | 29.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:46:29 PM | 29.100 | 0 |
| 2024-09-25 | 7:46:52 PM | 29.120 | 0 |
| 2024-09-25 | 5:47:01 PM | 29.280 | 0 |
| 2024-09-25 | 3:46:31 PM | 29.360 | 0 |
| 2024-09-25 | 1:45:03 PM | 29.360 | 0 |
| 2024-09-25 | 11:46:26 AM | 29.300 | 0 |
| 2024-09-25 | 9:46:40 AM | 29.300 | 0 |
| 2024-09-25 | 9:00:07 AM | 29.280 | 0 |
| 2024-09-24 | 9:46:33 PM | 29.340 | 0 |
| 2024-09-24 | 7:46:52 PM | 29.330 | 0 |
| 2024-09-24 | 5:46:58 PM | 29.340 | 0 |
| 2024-09-24 | 3:45:23 PM | 29.290 | 0 |
| 2024-09-24 | 1:46:04 PM | 29.240 | 0 |
All quotes in EUR
