| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:47:05 AM | 29.330 | 0 |
| 2024-09-19 | 9:46:52 AM | 29.290 | 0 |
| 2024-09-19 | 9:00:15 AM | 29.280 | 0 |
| 2024-09-18 | 9:45:07 PM | 29.300 | 0 |
| 2024-09-18 | 7:45:53 PM | 29.300 | 0 |
| 2024-09-18 | 5:45:02 PM | 29.300 | 0 |
| 2024-09-18 | 3:45:12 PM | 29.300 | 0 |
| 2024-09-18 | 1:45:16 PM | 29.230 | 0 |
| 2024-09-18 | 11:45:42 AM | 29.210 | 0 |
| 2024-09-18 | 9:45:35 AM | 29.200 | 0 |
| 2024-09-18 | 9:00:13 AM | 29.200 | 0 |