UC BON.CAP.CERT. 12/24 COP/ DE000HD41SH5 /
| 5/28/2024 9:47:16 PM | Chg. +0.060 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.040EUR | +0.21% | - Turnover: - |
28.840Bid Size: 500 | 29.190Ask Size: 500 | 29.610 | 28.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:47:16 PM | 29.040 | 0 |
| 5/28/2024 | 7:46:23 PM | 29.040 | 0 |
| 5/28/2024 | 5:46:16 PM | 29.040 | 0 |
| 5/28/2024 | 3:45:09 PM | 29.040 | 0 |
| 5/28/2024 | 1:45:42 PM | 29.130 | 0 |
| 5/28/2024 | 11:45:52 AM | 29.200 | 0 |
| 5/28/2024 | 9:45:37 AM | 29.610 | 0 |
| 5/28/2024 | 9:00:35 AM | 28.980 | 0 |
| 5/27/2024 | 9:46:30 PM | 28.980 | 0 |
| 5/27/2024 | 7:47:00 PM | 28.980 | 0 |
| 5/27/2024 | 5:47:05 PM | 28.980 | 0 |
| 5/27/2024 | 3:45:35 PM | 28.980 | 0 |
| 5/27/2024 | 1:45:04 PM | 28.980 | 0 |
All quotes in EUR
