| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:46:22 PM | 28.850 | 0 |
| 2024-05-29 | 1:45:06 PM | 28.850 | 0 |
| 2024-05-29 | 11:45:40 AM | 28.730 | 0 |
| 2024-05-29 | 9:46:26 AM | 28.800 | 0 |
| 2024-05-29 | 9:00:35 AM | 29.040 | 0 |
| 2024-05-28 | 9:47:16 PM | 29.040 | 0 |
| 2024-05-28 | 7:46:23 PM | 29.040 | 0 |
| 2024-05-28 | 5:46:16 PM | 29.040 | 0 |
| 2024-05-28 | 3:45:09 PM | 29.040 | 0 |
| 2024-05-28 | 1:45:42 PM | 29.130 | 0 |
| 2024-05-28 | 11:45:52 AM | 29.200 | 0 |
| 2024-05-28 | 9:45:37 AM | 29.610 | 0 |
| 2024-05-28 | 9:00:35 AM | 28.980 | 0 |