UC BON.CAP.CERT. 12/24 COP/ DE000HD41SH5 /
| 2024-05-14 9:45:07 PM | Chg. +0.220 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.480EUR | +0.78% | - Turnover: - |
28.390Bid Size: 400 | 29.760Ask Size: 400 | 28.480 | 28.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:45:07 PM | 28.480 | 0 |
| 2024-05-14 | 7:45:09 PM | 28.480 | 0 |
| 2024-05-14 | 5:45:28 PM | 28.480 | 0 |
| 2024-05-14 | 3:47:13 PM | 28.410 | 0 |
| 2024-05-14 | 1:47:06 PM | 28.130 | 0 |
| 2024-05-14 | 11:45:01 AM | 28.130 | 0 |
| 2024-05-14 | 9:45:36 AM | 28.300 | 0 |
| 2024-05-14 | 9:01:54 AM | 28.300 | 0 |
| 2024-05-13 | 9:46:56 PM | 28.260 | 0 |
| 2024-05-13 | 7:47:01 PM | 28.250 | 0 |
| 2024-05-13 | 5:47:17 PM | 28.230 | 0 |
| 2024-05-13 | 3:45:34 PM | 28.220 | 0 |
| 2024-05-13 | 1:45:36 PM | 28.250 | 0 |
All quotes in EUR
