UC BON.CAP.CERT. 12/24 COP/ DE000HD41SH5 /
| 31/05/2024 15:45:32 | Chg. +0.070 | Volume | Bid17:00:26 | Ask17:00:26 | High | Low |
|---|---|---|---|---|---|---|
| 29.070EUR | +0.24% | - Turnover: - |
29.050Bid Size: 4,000 | 29.120Ask Size: 4,000 | 29.070 | 28.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 15:45:32 | 29.070 | 0 |
| 31/05/2024 | 13:47:00 | 28.980 | 0 |
| 31/05/2024 | 11:47:02 | 28.980 | 0 |
| 31/05/2024 | 09:47:11 | 28.980 | 0 |
| 31/05/2024 | 09:00:33 | 29.000 | 0 |
| 30/05/2024 | 21:46:17 | 29.000 | 0 |
| 30/05/2024 | 19:45:54 | 29.000 | 0 |
| 30/05/2024 | 17:46:40 | 29.000 | 0 |
| 30/05/2024 | 15:47:04 | 29.010 | 0 |
| 30/05/2024 | 13:46:02 | 28.920 | 0 |
| 30/05/2024 | 11:46:39 | 29.040 | 0 |
| 30/05/2024 | 09:46:27 | 28.980 | 0 |
| 30/05/2024 | 09:01:35 | 28.850 | 0 |
All quotes in EUR
