UC BON.CAP.CERT. 12/24 COP/ DE000HD41SH5 /
| 2024-06-03 9:46:59 PM | Chg. -0.070 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.020EUR | -0.24% | - Turnover: - |
28.790Bid Size: 500 | 29.140Ask Size: 500 | 29.100 | 29.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:59 PM | 29.020 | 0 |
| 2024-06-03 | 7:46:40 PM | 29.020 | 0 |
| 2024-06-03 | 5:45:44 PM | 29.030 | 0 |
| 2024-06-03 | 3:45:22 PM | 29.070 | 0 |
| 2024-06-03 | 1:45:14 PM | 29.070 | 0 |
| 2024-06-03 | 11:45:09 AM | 29.080 | 0 |
| 2024-06-03 | 9:45:12 AM | 29.100 | 0 |
| 2024-06-03 | 9:02:03 AM | 29.100 | 0 |
| 2024-05-31 | 9:45:44 PM | 29.090 | 0 |
| 2024-05-31 | 7:45:53 PM | 29.080 | 0 |
| 2024-05-31 | 5:46:22 PM | 29.080 | 0 |
| 2024-05-31 | 3:45:32 PM | 29.070 | 0 |
| 2024-05-31 | 1:47:00 PM | 28.980 | 0 |
All quotes in EUR
