UC BON.CAP.CERT. 12/24 COP/ DE000HD39BP8 /
31.05.2024 17:46:21 | Zm. +0,280 | Wolumen | Bid18:04:37 | Ask18:04:37 | Maksimum | Minimum |
---|---|---|---|---|---|---|
30,510EUR | +0,93% | - Obrót: - |
30,490Wolumen Bid: 1 000 | 30,560Wolumen Ask: 1 000 | 30,510 | 30,030 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 17:46:21 | 30,510 | 0 |
31.05.2024 | 15:46:49 | 30,380 | 0 |
31.05.2024 | 13:46:35 | 30,030 | 0 |
31.05.2024 | 11:46:31 | 30,100 | 0 |
31.05.2024 | 09:47:07 | 30,040 | 0 |
31.05.2024 | 09:01:06 | 30,230 | 0 |
30.05.2024 | 21:45:54 | 30,230 | 0 |
30.05.2024 | 19:45:38 | 30,250 | 0 |
30.05.2024 | 17:45:10 | 30,250 | 0 |
30.05.2024 | 15:45:51 | 30,290 | 0 |
30.05.2024 | 13:45:21 | 30,050 | 0 |
30.05.2024 | 11:45:45 | 30,340 | 0 |
30.05.2024 | 09:45:51 | 30,310 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR