| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 29.05.2024 | 11:46:45 | 29.740 | 0 |
| 29.05.2024 | 9:46:40 | 29.890 | 0 |
| 29.05.2024 | 9:01:30 | 30.010 | 0 |
| 28.05.2024 | 21:47:14 | 30.380 | 0 |
| 28.05.2024 | 19:47:04 | 30.380 | 0 |
| 28.05.2024 | 17:45:50 | 30.400 | 0 |
| 28.05.2024 | 15:46:07 | 30.610 | 0 |
| 28.05.2024 | 13:46:14 | 30.920 | 0 |
| 28.05.2024 | 11:45:24 | 31.050 | 0 |
| 28.05.2024 | 9:45:33 | 31.020 | 0 |
| 28.05.2024 | 9:01:26 | 30.490 | 0 |
| 27.05.2024 | 21:45:48 | 30.400 | 0 |
| 27.05.2024 | 19:46:04 | 30.400 | 0 |