UC BON.CAP.CERT. 12/24 COP/ DE000HD39BP8 /
| 2024-05-14 9:46:22 PM | Chg. +0.840 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.020EUR | +2.88% | - Turnover: - |
29.980Bid Size: 400 | 30.560Ask Size: 400 | 30.030 | 28.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:46:22 PM | 30.020 | 0 |
| 2024-05-14 | 7:45:20 PM | 30.020 | 0 |
| 2024-05-14 | 5:45:05 PM | 30.030 | 0 |
| 2024-05-14 | 3:45:20 PM | 29.750 | 0 |
| 2024-05-14 | 1:46:07 PM | 29.030 | 0 |
| 2024-05-14 | 11:45:04 AM | 28.870 | 0 |
| 2024-05-14 | 9:45:23 AM | 29.220 | 0 |
| 2024-05-14 | 9:01:58 AM | 29.300 | 0 |
| 2024-05-13 | 9:47:12 PM | 29.180 | 0 |
| 2024-05-13 | 7:46:18 PM | 29.110 | 0 |
| 2024-05-13 | 5:45:44 PM | 29.090 | 0 |
| 2024-05-13 | 3:46:32 PM | 28.740 | 0 |
| 2024-05-13 | 1:45:16 PM | 28.850 | 0 |
All quotes in EUR
