UC BON.CAP.CERT. 12/24 COP/ DE000HD39BP8 /
| 31/05/2024 17:46:21 | Chg. +0.280 | Volume | Bid18:04:37 | Ask18:04:37 | High | Low |
|---|---|---|---|---|---|---|
| 30.510EUR | +0.93% | - Turnover: - |
30.490Bid Size: 1,000 | 30.560Ask Size: 1,000 | 30.510 | 30.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:46:21 | 30.510 | 0 |
| 31/05/2024 | 15:46:49 | 30.380 | 0 |
| 31/05/2024 | 13:46:35 | 30.030 | 0 |
| 31/05/2024 | 11:46:31 | 30.100 | 0 |
| 31/05/2024 | 09:47:07 | 30.040 | 0 |
| 31/05/2024 | 09:01:06 | 30.230 | 0 |
| 30/05/2024 | 21:45:54 | 30.230 | 0 |
| 30/05/2024 | 19:45:38 | 30.250 | 0 |
| 30/05/2024 | 17:45:10 | 30.250 | 0 |
| 30/05/2024 | 15:45:51 | 30.290 | 0 |
| 30/05/2024 | 13:45:21 | 30.050 | 0 |
| 30/05/2024 | 11:45:45 | 30.340 | 0 |
| 30/05/2024 | 09:45:51 | 30.310 | 0 |
All quotes in EUR
