UC BON.CAP.CERT. 12/24 COP/ DE000HD2QWK2 /
| 04.06.2024 09:00:42 | Zm. +0,010 | Wolumen | Bid09:20:15 | Ask09:20:15 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,280EUR | +0,03% | - Obrót: - |
35,310Wolumen Bid: 3 000 | 35,360Wolumen Ask: 3 000 | 35,280 | 35,280 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 09:00:42 | 35,280 | 0 |
| 03.06.2024 | 21:45:53 | 35,270 | 0 |
| 03.06.2024 | 19:45:52 | 35,270 | 0 |
| 03.06.2024 | 17:45:55 | 35,270 | 0 |
| 03.06.2024 | 15:46:36 | 35,890 | 0 |
| 03.06.2024 | 13:46:30 | 35,720 | 0 |
| 03.06.2024 | 11:46:06 | 35,870 | 0 |
| 03.06.2024 | 09:46:44 | 35,460 | 0 |
| 03.06.2024 | 09:02:29 | 36,210 | 0 |
| 31.05.2024 | 21:46:57 | 35,820 | 0 |
| 31.05.2024 | 19:45:38 | 35,820 | 0 |
| 31.05.2024 | 17:46:28 | 35,820 | 0 |
| 31.05.2024 | 15:45:55 | 35,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
