| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:46:58 PM | 35.300 | 0 |
| 2024-05-27 | 11:47:06 AM | 35.270 | 0 |
| 2024-05-27 | 9:46:11 AM | 35.580 | 0 |
| 2024-05-27 | 9:03:00 AM | 35.620 | 0 |
| 2024-05-24 | 9:46:42 PM | 35.590 | 0 |
| 2024-05-24 | 7:45:29 PM | 35.600 | 0 |
| 2024-05-24 | 5:45:44 PM | 35.600 | 0 |
| 2024-05-24 | 3:45:31 PM | 35.700 | 0 |
| 2024-05-24 | 1:45:04 PM | 35.670 | 0 |
| 2024-05-24 | 11:45:03 AM | 35.670 | 0 |