UC BON.CAP.CERT. 12/24 COP/ DE000HD2QWK2 /
| 2024-05-15 3:46:13 PM | Chg. -0.070 | Volume | Bid4:01:49 PM | Ask4:01:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.860EUR | -0.20% | - Turnover: - |
34.680Bid Size: 4,000 | 34.730Ask Size: 4,000 | 34.890 | 34.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:46:13 PM | 34.860 | 0 |
| 2024-05-15 | 1:46:24 PM | 34.400 | 0 |
| 2024-05-15 | 11:46:13 AM | 34.650 | 0 |
| 2024-05-15 | 9:45:47 AM | 34.660 | 0 |
| 2024-05-15 | 9:00:57 AM | 34.890 | 0 |
| 2024-05-14 | 9:46:13 PM | 34.930 | 0 |
| 2024-05-14 | 7:46:10 PM | 34.840 | 0 |
| 2024-05-14 | 5:47:13 PM | 34.840 | 0 |
| 2024-05-14 | 3:46:23 PM | 34.490 | 0 |
| 2024-05-14 | 1:45:52 PM | 33.150 | 0 |
| 2024-05-14 | 11:47:21 AM | 32.950 | 0 |
| 2024-05-14 | 9:46:57 AM | 33.440 | 0 |
| 2024-05-14 | 9:02:16 AM | 33.580 | 0 |
All quotes in EUR
