UC BON.CAP.CERT. 12/24 COP/ DE000HD2QWK2 /
| 6/3/2024 9:45:53 PM | Chg. -0.550 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.270EUR | -1.54% | - Turnover: - |
35.200Bid Size: 500 | 35.450Ask Size: 500 | 36.210 | 35.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:45:53 PM | 35.270 | 0 |
| 6/3/2024 | 7:45:52 PM | 35.270 | 0 |
| 6/3/2024 | 5:45:55 PM | 35.270 | 0 |
| 6/3/2024 | 3:46:36 PM | 35.890 | 0 |
| 6/3/2024 | 1:46:30 PM | 35.720 | 0 |
| 6/3/2024 | 11:46:06 AM | 35.870 | 0 |
| 6/3/2024 | 9:46:44 AM | 35.460 | 0 |
| 6/3/2024 | 9:02:29 AM | 36.210 | 0 |
| 5/31/2024 | 9:46:57 PM | 35.820 | 0 |
| 5/31/2024 | 7:45:38 PM | 35.820 | 0 |
| 5/31/2024 | 5:46:28 PM | 35.820 | 0 |
| 5/31/2024 | 3:45:55 PM | 35.580 | 0 |
| 5/31/2024 | 1:46:34 PM | 35.000 | 0 |
All quotes in EUR
