UC BON.CAP.CERT. 12/24 COP/ DE000HD2QWK2 /
| 2024-06-04 9:45:55 PM | Chg. -0.280 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.990EUR | -0.79% | - Turnover: - |
35.060Bid Size: 500 | 35.310Ask Size: 500 | 35.310 | 34.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:45:55 PM | 34.990 | 0 |
| 2024-06-04 | 7:45:34 PM | 34.950 | 0 |
| 2024-06-04 | 5:45:45 PM | 34.900 | 0 |
| 2024-06-04 | 3:45:58 PM | 34.620 | 0 |
| 2024-06-04 | 1:45:49 PM | 34.610 | 0 |
| 2024-06-04 | 11:46:05 AM | 34.330 | 0 |
| 2024-06-04 | 9:45:34 AM | 35.310 | 0 |
| 2024-06-04 | 9:00:42 AM | 35.280 | 0 |
| 2024-06-03 | 9:45:53 PM | 35.270 | 0 |
| 2024-06-03 | 7:45:52 PM | 35.270 | 0 |
| 2024-06-03 | 5:45:55 PM | 35.270 | 0 |
| 2024-06-03 | 3:46:36 PM | 35.890 | 0 |
| 2024-06-03 | 1:46:30 PM | 35.720 | 0 |
All quotes in EUR
