UC BON.CAP.CERT. 12/24 COP/ DE000HD2QWK2 /
| 2024-05-31 9:46:54 AM | Chg. -0.360 | Volume | Bid9:51:13 AM | Ask9:51:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.960EUR | -1.02% | - Turnover: - |
34.940Bid Size: 4,000 | 34.990Ask Size: 4,000 | 35.320 | 34.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:54 AM | 34.960 | 0 |
| 2024-05-31 | 9:00:56 AM | 35.320 | 0 |
| 2024-05-30 | 9:45:18 PM | 35.320 | 0 |
| 2024-05-30 | 7:45:03 PM | 35.350 | 0 |
| 2024-05-30 | 5:45:13 PM | 35.350 | 0 |
| 2024-05-30 | 3:45:48 PM | 35.420 | 0 |
| 2024-05-30 | 1:47:13 PM | 35.010 | 0 |
| 2024-05-30 | 11:47:17 AM | 35.490 | 0 |
| 2024-05-30 | 9:45:28 AM | 35.350 | 0 |
| 2024-05-30 | 9:01:32 AM | 35.190 | 0 |
| 2024-05-29 | 9:45:55 PM | 35.190 | 0 |
| 2024-05-29 | 7:45:22 PM | 35.190 | 0 |
| 2024-05-29 | 5:45:02 PM | 35.190 | 0 |
All quotes in EUR
