UC BON.CAP.CERT. 09/24 SGE/ DE000HD3PT27 /
| 2024-06-14 9:45:02 PM | Chg. -2.570 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.490EUR | -7.55% | - Turnover: - |
31.490Bid Size: 1,000 | 31.550Ask Size: 1,000 | 33.460 | 30.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:45:02 PM | 31.490 | 0 |
| 2024-06-14 | 7:45:20 PM | 31.490 | 0 |
| 2024-06-14 | 5:45:27 PM | 31.320 | 0 |
| 2024-06-14 | 3:46:30 PM | 30.660 | 0 |
| 2024-06-14 | 1:46:07 PM | 30.130 | 0 |
| 2024-06-14 | 11:46:34 AM | 30.610 | 0 |
| 2024-06-14 | 9:46:33 AM | 32.090 | 0 |
| 2024-06-14 | 9:02:55 AM | 33.460 | 0 |
| 2024-06-13 | 9:46:21 PM | 34.060 | 0 |
| 2024-06-13 | 7:45:17 PM | 33.930 | 0 |
| 2024-06-13 | 5:45:15 PM | 33.910 | 0 |
| 2024-06-13 | 3:45:10 PM | 34.120 | 0 |
| 2024-06-13 | 1:45:22 PM | 34.690 | 0 |
All quotes in EUR
