| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:45:04 AM | 32.400 | 0 |
| 2024-06-20 | 9:45:06 AM | 32.440 | 0 |
| 2024-06-20 | 9:01:12 AM | 32.040 | 0 |
| 2024-06-19 | 9:46:19 PM | 32.040 | 0 |
| 2024-06-19 | 7:46:39 PM | 32.010 | 0 |
| 2024-06-19 | 5:46:20 PM | 32.010 | 0 |
| 2024-06-19 | 3:46:18 PM | 32.510 | 0 |
| 2024-06-19 | 1:46:35 PM | 32.880 | 0 |
| 2024-06-19 | 11:47:04 AM | 32.270 | 0 |
| 2024-06-19 | 9:46:34 AM | 32.340 | 0 |
| 2024-06-19 | 9:01:25 AM | 32.730 | 0 |
| 2024-06-18 | 9:45:22 PM | 32.730 | 0 |
| 2024-06-18 | 7:45:19 PM | 32.730 | 0 |