UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXG0 /
6/21/2024 9:46:57 PM | Chg. +0.160 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
---|---|---|---|---|---|---|
38.690EUR | +0.42% | - Turnover: - |
38.760Bid Size: 6,000 | 38.770Ask Size: 6,000 | 38.690 | 38.480 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 9:46:57 PM | 38.690 | 0 |
6/21/2024 | 7:46:55 PM | 38.660 | 0 |
6/21/2024 | 5:46:58 PM | 38.590 | 0 |
6/21/2024 | 3:46:07 PM | 38.530 | 0 |
6/21/2024 | 1:45:35 PM | 38.570 | 0 |
6/21/2024 | 11:45:17 AM | 38.480 | 0 |
6/21/2024 | 9:45:40 AM | 38.500 | 0 |
6/21/2024 | 9:00:15 AM | 38.530 | 0 |
6/20/2024 | 9:45:30 PM | 38.530 | 0 |
6/20/2024 | 7:45:57 PM | 38.620 | 0 |
6/20/2024 | 5:46:07 PM | 38.420 | 0 |
6/20/2024 | 3:46:02 PM | 38.230 | 0 |
6/20/2024 | 1:45:59 PM | 38.140 | 0 |
All quotes in EUR