| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:16 AM | 38.710 | 0 |
| 2024-05-23 | 9:47:06 PM | 38.710 | 0 |
| 2024-05-23 | 7:46:35 PM | 38.740 | 0 |
| 2024-05-23 | 5:45:39 PM | 38.740 | 0 |
| 2024-05-23 | 3:45:17 PM | 38.740 | 0 |
| 2024-05-23 | 1:45:16 PM | 39.210 | 0 |
| 2024-05-23 | 11:45:22 AM | 39.280 | 0 |
| 2024-05-23 | 9:46:14 AM | 39.280 | 0 |
| 2024-05-23 | 9:00:17 AM | 39.290 | 0 |
| 2024-05-22 | 9:46:30 PM | 39.210 | 0 |
| 2024-05-22 | 7:46:57 PM | 39.200 | 0 |