UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXG0 /
| 2024-05-24 9:45:58 PM | Chg. +0.180 | Volume | Bid9:56:44 PM | Ask9:56:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.890EUR | +0.46% | - Turnover: - |
38.930Bid Size: 3,000 | 38.940Ask Size: 3,000 | 38.890 | 38.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:58 PM | 38.890 | 0 |
| 2024-05-24 | 7:46:20 PM | 38.770 | 0 |
| 2024-05-24 | 5:46:56 PM | 38.720 | 0 |
| 2024-05-24 | 3:46:53 PM | 38.870 | 0 |
| 2024-05-24 | 1:47:01 PM | 38.690 | 0 |
| 2024-05-24 | 11:46:30 AM | 38.690 | 0 |
| 2024-05-24 | 9:45:04 AM | 38.690 | 0 |
| 2024-05-24 | 9:00:16 AM | 38.710 | 0 |
| 2024-05-23 | 9:47:06 PM | 38.710 | 0 |
| 2024-05-23 | 7:46:35 PM | 38.740 | 0 |
| 2024-05-23 | 5:45:39 PM | 38.740 | 0 |
| 2024-05-23 | 3:45:17 PM | 38.740 | 0 |
| 2024-05-23 | 1:45:16 PM | 39.210 | 0 |
All quotes in EUR
