UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXG0 /
| 21/06/2024 21:46:57 | Chg. +0.160 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 38.690EUR | +0.42% | - Turnover: - |
38.760Bid Size: 6,000 | 38.770Ask Size: 6,000 | 38.690 | 38.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:46:57 | 38.690 | 0 |
| 21/06/2024 | 19:46:55 | 38.660 | 0 |
| 21/06/2024 | 17:46:58 | 38.590 | 0 |
| 21/06/2024 | 15:46:07 | 38.530 | 0 |
| 21/06/2024 | 13:45:35 | 38.570 | 0 |
| 21/06/2024 | 11:45:17 | 38.480 | 0 |
| 21/06/2024 | 09:45:40 | 38.500 | 0 |
| 21/06/2024 | 09:00:15 | 38.530 | 0 |
| 20/06/2024 | 21:45:30 | 38.530 | 0 |
| 20/06/2024 | 19:45:57 | 38.620 | 0 |
| 20/06/2024 | 17:46:07 | 38.420 | 0 |
| 20/06/2024 | 15:46:02 | 38.230 | 0 |
| 20/06/2024 | 13:45:59 | 38.140 | 0 |
All quotes in EUR
