UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXG0 /
| 2024-05-28 5:46:23 PM | Chg. -0.740 | Volume | Bid6:31:53 PM | Ask6:31:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.210EUR | -1.90% | - Turnover: - |
38.200Bid Size: 3,000 | 38.210Ask Size: 3,000 | 38.950 | 38.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:46:23 PM | 38.210 | 0 |
| 2024-05-28 | 3:47:00 PM | 38.150 | 0 |
| 2024-05-28 | 1:47:04 PM | 38.910 | 0 |
| 2024-05-28 | 11:46:42 AM | 38.910 | 0 |
| 2024-05-28 | 9:46:55 AM | 38.910 | 0 |
| 2024-05-28 | 9:00:20 AM | 38.950 | 0 |
| 2024-05-27 | 9:45:30 PM | 38.950 | 0 |
| 2024-05-27 | 7:45:19 PM | 38.950 | 0 |
| 2024-05-27 | 5:45:23 PM | 38.910 | 0 |
| 2024-05-27 | 3:46:01 PM | 38.900 | 0 |
| 2024-05-27 | 1:45:29 PM | 38.900 | 0 |
| 2024-05-27 | 11:45:32 AM | 38.900 | 0 |
| 2024-05-27 | 9:45:27 AM | 38.960 | 0 |
All quotes in EUR
