UC BON.CAP.CERT. 09/24 MRK/ DE000HD2QU32 /
| 6/21/2024 9:46:21 PM | Chg. +1.640 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.630EUR | +0.80% | - Turnover: - |
206.670Bid Size: 300 | 206.760Ask Size: 300 | 206.630 | 204.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:46:21 PM | 206.630 | 0 |
| 6/21/2024 | 7:45:14 PM | 206.480 | 0 |
| 6/21/2024 | 5:45:14 PM | 206.160 | 0 |
| 6/21/2024 | 3:45:17 PM | 205.250 | 0 |
| 6/21/2024 | 1:45:09 PM | 205.370 | 0 |
| 6/21/2024 | 11:45:27 AM | 205.420 | 0 |
| 6/21/2024 | 9:45:54 AM | 205.370 | 0 |
| 6/21/2024 | 9:01:08 AM | 204.670 | 0 |
| 6/20/2024 | 9:45:12 PM | 204.990 | 0 |
| 6/20/2024 | 7:45:24 PM | 204.890 | 0 |
| 6/20/2024 | 5:45:09 PM | 204.990 | 0 |
| 6/20/2024 | 3:45:29 PM | 203.950 | 0 |
| 6/20/2024 | 1:47:09 PM | 204.270 | 0 |
All quotes in EUR
