| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:46:47 AM | 204.500 | 0 |
| 2024-06-20 | 9:47:06 AM | 204.920 | 0 |
| 2024-06-20 | 9:01:40 AM | 202.430 | 0 |
| 2024-06-19 | 9:46:09 PM | 201.480 | 0 |
| 2024-06-19 | 7:45:05 PM | 201.480 | 0 |
| 2024-06-19 | 5:46:12 PM | 201.610 | 0 |
| 2024-06-19 | 3:45:50 PM | 201.850 | 0 |
| 2024-06-19 | 1:45:00 PM | 204.730 | 0 |
| 2024-06-19 | 11:46:38 AM | 206.290 | 0 |
| 2024-06-19 | 9:45:52 AM | 206.950 | 0 |
| 2024-06-19 | 9:01:17 AM | 205.810 | 0 |