UC BON.CAP.CERT. 09/24 MRK/ DE000HD2QU32 /
| 2024-05-24 9:45:46 PM | Chg. -0.760 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.940EUR | -0.37% | - Turnover: - |
205.070Bid Size: 200 | 205.220Ask Size: 200 | 204.940 | 203.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:46 PM | 204.940 | 0 |
| 2024-05-24 | 7:46:29 PM | 204.880 | 0 |
| 2024-05-24 | 5:46:59 PM | 204.770 | 0 |
| 2024-05-24 | 3:46:54 PM | 203.830 | 0 |
| 2024-05-24 | 1:46:17 PM | 204.020 | 0 |
| 2024-05-24 | 11:46:58 AM | 204.630 | 0 |
| 2024-05-24 | 9:45:29 AM | 204.630 | 0 |
| 2024-05-24 | 9:02:01 AM | 204.600 | 0 |
| 2024-05-23 | 9:46:42 PM | 205.700 | 0 |
| 2024-05-23 | 7:46:49 PM | 205.770 | 0 |
| 2024-05-23 | 5:47:00 PM | 206.000 | 0 |
| 2024-05-23 | 3:47:15 PM | 206.240 | 0 |
| 2024-05-23 | 1:46:19 PM | 206.400 | 0 |
All quotes in EUR
