UC BON.CAP.CERT. 09/24 MRK/ DE000HD2QU32 /
21/06/2024 21:46:21 | Chg. +1.640 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
---|---|---|---|---|---|---|
206.630EUR | +0.80% | - Turnover: - |
206.670Bid Size: 300 | 206.760Ask Size: 300 | 206.630 | 204.670 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 21:46:21 | 206.630 | 0 |
21/06/2024 | 19:45:14 | 206.480 | 0 |
21/06/2024 | 17:45:14 | 206.160 | 0 |
21/06/2024 | 15:45:17 | 205.250 | 0 |
21/06/2024 | 13:45:09 | 205.370 | 0 |
21/06/2024 | 11:45:27 | 205.420 | 0 |
21/06/2024 | 09:45:54 | 205.370 | 0 |
21/06/2024 | 09:01:08 | 204.670 | 0 |
20/06/2024 | 21:45:12 | 204.990 | 0 |
20/06/2024 | 19:45:24 | 204.890 | 0 |
20/06/2024 | 17:45:09 | 204.990 | 0 |
20/06/2024 | 15:45:29 | 203.950 | 0 |
20/06/2024 | 13:47:09 | 204.270 | 0 |
All quotes in EUR