UC BON.CAP.CERT. 09/24 MRK/ DE000HD2QU32 /
| 2024-06-17 9:45:16 AM | Chg. -0.900 | Volume | Bid9:49:00 AM | Ask9:49:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 210.000EUR | -0.43% | - Turnover: - |
209.810Bid Size: 1,000 | 209.850Ask Size: 1,000 | 210.610 | 210.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:45:16 AM | 210.000 | 0 |
| 2024-06-17 | 9:01:29 AM | 210.610 | 0 |
| 2024-06-14 | 9:46:45 PM | 210.900 | 0 |
| 2024-06-14 | 7:47:06 PM | 210.880 | 0 |
| 2024-06-14 | 5:47:06 PM | 210.630 | 0 |
| 2024-06-14 | 3:45:53 PM | 210.290 | 0 |
| 2024-06-14 | 1:45:21 PM | 210.260 | 0 |
| 2024-06-14 | 11:45:40 AM | 211.080 | 0 |
| 2024-06-14 | 9:46:19 AM | 211.220 | 0 |
| 2024-06-14 | 9:03:50 AM | 211.330 | 0 |
| 2024-06-13 | 9:45:37 PM | 211.190 | 0 |
| 2024-06-13 | 7:46:39 PM | 211.090 | 0 |
| 2024-06-13 | 5:46:05 PM | 211.070 | 0 |
All quotes in EUR
