UC BON.CAP.CERT. 09/24 COP/ DE000HD3RP29 /
| 6/3/2024 9:46:24 PM | Chg. +0.010 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.660EUR | +0.03% | - Turnover: - |
29.420Bid Size: 500 | 29.780Ask Size: 500 | 29.750 | 29.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:46:24 PM | 29.660 | 0 |
| 6/3/2024 | 7:46:46 PM | 29.660 | 0 |
| 6/3/2024 | 5:46:45 PM | 29.670 | 0 |
| 6/3/2024 | 3:46:48 PM | 29.700 | 0 |
| 6/3/2024 | 1:46:27 PM | 29.680 | 0 |
| 6/3/2024 | 11:45:58 AM | 29.680 | 0 |
| 6/3/2024 | 9:46:12 AM | 29.680 | 0 |
| 6/3/2024 | 9:02:26 AM | 29.750 | 0 |
| 5/31/2024 | 9:45:54 PM | 29.650 | 0 |
| 5/31/2024 | 7:47:04 PM | 29.650 | 0 |
| 5/31/2024 | 5:45:10 PM | 29.650 | 0 |
| 5/31/2024 | 3:45:16 PM | 29.650 | 0 |
| 5/31/2024 | 1:46:48 PM | 29.530 | 0 |
All quotes in EUR
