| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:46:32 AM | 29.530 | 0 |
| 2024-05-31 | 9:47:15 AM | 29.500 | 0 |
| 2024-05-31 | 9:01:06 AM | 29.500 | 0 |
| 2024-05-30 | 9:47:13 PM | 29.500 | 0 |
| 2024-05-30 | 7:46:59 PM | 29.500 | 0 |
| 2024-05-30 | 5:47:14 PM | 29.500 | 0 |
| 2024-05-30 | 3:45:38 PM | 29.500 | 0 |
| 2024-05-30 | 1:45:00 PM | 29.500 | 0 |
| 2024-05-30 | 11:45:10 AM | 29.650 | 0 |
| 2024-05-30 | 9:45:11 AM | 29.570 | 0 |
| 2024-05-30 | 9:01:02 AM | 29.460 | 0 |