UC BON.CAP.CERT. 09/24 COP/ DE000HD3RP29 /
| 2024-05-15 1:46:19 PM | Chg. -0.010 | Volume | Bid2:40:49 PM | Ask2:40:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.100EUR | -0.03% | - Turnover: - |
29.140Bid Size: 4,000 | 29.210Ask Size: 4,000 | 29.180 | 29.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:46:19 PM | 29.100 | 0 |
| 2024-05-15 | 11:47:02 AM | 29.180 | 0 |
| 2024-05-15 | 9:46:20 AM | 29.180 | 0 |
| 2024-05-15 | 9:00:56 AM | 29.110 | 0 |
| 2024-05-14 | 9:47:24 PM | 29.110 | 0 |
| 2024-05-14 | 7:47:20 PM | 29.110 | 0 |
| 2024-05-14 | 5:46:44 PM | 29.110 | 0 |
| 2024-05-14 | 3:45:27 PM | 29.020 | 0 |
| 2024-05-14 | 1:46:16 PM | 28.680 | 0 |
| 2024-05-14 | 11:46:47 AM | 28.660 | 0 |
| 2024-05-14 | 9:46:10 AM | 28.760 | 0 |
| 2024-05-14 | 9:02:17 AM | 28.760 | 0 |
| 2024-05-13 | 9:46:12 PM | 28.700 | 0 |
All quotes in EUR
