UC BON.CAP.CERT. 09/24 COP/ DE000HD3RP29 /
| 31/05/2024 19:47:04 | Chg. +0.150 | Volume | Bid20:00:02 | Ask20:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 29.650EUR | +0.51% | - Turnover: - |
29.620Bid Size: 500 | 29.830Ask Size: 500 | 29.650 | 29.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:47:04 | 29.650 | 0 |
| 31/05/2024 | 17:45:10 | 29.650 | 0 |
| 31/05/2024 | 15:45:16 | 29.650 | 0 |
| 31/05/2024 | 13:46:48 | 29.530 | 0 |
| 31/05/2024 | 11:46:32 | 29.530 | 0 |
| 31/05/2024 | 09:47:15 | 29.500 | 0 |
| 31/05/2024 | 09:01:06 | 29.500 | 0 |
| 30/05/2024 | 21:47:13 | 29.500 | 0 |
| 30/05/2024 | 19:46:59 | 29.500 | 0 |
| 30/05/2024 | 17:47:14 | 29.500 | 0 |
| 30/05/2024 | 15:45:38 | 29.500 | 0 |
| 30/05/2024 | 13:45:00 | 29.500 | 0 |
| 30/05/2024 | 11:45:10 | 29.650 | 0 |
All quotes in EUR
