UC BON.CAP.CERT. 09/24 COP/ DE000HD3RP37 /
| 07.06.2024 21:46:50 | Zm. -0,430 | Wolumen | Bid21:59:11 | Ask21:59:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 33,320EUR | -1,27% | - Obrót: - |
33,030Wolumen Bid: 500 | 33,510Wolumen Ask: 500 | 33,750 | 32,970 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:46:50 | 33,320 | 0 |
| 07.06.2024 | 19:45:58 | 33,320 | 0 |
| 07.06.2024 | 17:45:07 | 33,320 | 0 |
| 07.06.2024 | 15:45:05 | 33,440 | 0 |
| 07.06.2024 | 13:45:41 | 33,160 | 0 |
| 07.06.2024 | 11:45:44 | 33,160 | 0 |
| 07.06.2024 | 09:45:20 | 32,970 | 0 |
| 07.06.2024 | 09:01:06 | 33,750 | 0 |
| 06.06.2024 | 21:46:59 | 33,750 | 0 |
| 06.06.2024 | 19:45:36 | 33,750 | 0 |
| 06.06.2024 | 17:46:08 | 33,750 | 0 |
| 06.06.2024 | 15:46:41 | 33,410 | 0 |
| 06.06.2024 | 13:45:39 | 34,930 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
