UC BON.CAP.CERT. 09/24 COP/ DE000HD3RP37 /
| 17/05/2024 21:46:56 | Var. -0.250 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 35.110EUR | -0.71% | - Fatturato: - |
34.970Quantità in denaro: 500 | 35.480Quantità in lettera: 500 | 35.580 | 34.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:46:56 | 35.110 | 0 |
| 17/05/2024 | 19:46:50 | 35.110 | 0 |
| 17/05/2024 | 17:47:21 | 34.870 | 0 |
| 17/05/2024 | 15:45:26 | 34.870 | 0 |
| 17/05/2024 | 13:45:52 | 34.870 | 0 |
| 17/05/2024 | 11:46:02 | 35.580 | 0 |
| 17/05/2024 | 09:46:13 | 35.370 | 0 |
| 17/05/2024 | 09:02:20 | 35.360 | 0 |
| 16/05/2024 | 21:46:39 | 35.360 | 0 |
| 16/05/2024 | 19:46:01 | 35.360 | 0 |
| 16/05/2024 | 17:45:41 | 35.360 | 0 |
| 16/05/2024 | 15:46:01 | 34.760 | 0 |
| 16/05/2024 | 13:45:52 | 34.790 | 0 |
Tutte le quotazioni in EUR
