| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 17:45:05 | 34.470 | 0 |
| 29/05/2024 | 15:45:02 | 34.560 | 0 |
| 29/05/2024 | 13:45:35 | 33.910 | 0 |
| 29/05/2024 | 11:46:09 | 33.080 | 0 |
| 29/05/2024 | 09:45:41 | 33.540 | 0 |
| 29/05/2024 | 09:01:17 | 33.930 | 0 |
| 28/05/2024 | 21:46:19 | 35.000 | 0 |
| 28/05/2024 | 19:46:12 | 35.000 | 0 |
| 28/05/2024 | 17:46:53 | 35.020 | 0 |
| 28/05/2024 | 15:47:14 | 35.670 | 0 |
| 28/05/2024 | 13:47:04 | 36.630 | 0 |
| 28/05/2024 | 11:47:16 | 37.090 | 0 |
| 28/05/2024 | 09:01:36 | 35.270 | 0 |