UC BON.CAP.CERT. 09/24 COP/ DE000HD3RP37 /
| 07/06/2024 21:46:50 | Chg. -0.430 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 33.320EUR | -1.27% | - Turnover: - |
33.030Bid Size: 500 | 33.510Ask Size: 500 | 33.750 | 32.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:46:50 | 33.320 | 0 |
| 07/06/2024 | 19:45:58 | 33.320 | 0 |
| 07/06/2024 | 17:45:07 | 33.320 | 0 |
| 07/06/2024 | 15:45:05 | 33.440 | 0 |
| 07/06/2024 | 13:45:41 | 33.160 | 0 |
| 07/06/2024 | 11:45:44 | 33.160 | 0 |
| 07/06/2024 | 09:45:20 | 32.970 | 0 |
| 07/06/2024 | 09:01:06 | 33.750 | 0 |
| 06/06/2024 | 21:46:59 | 33.750 | 0 |
| 06/06/2024 | 19:45:36 | 33.750 | 0 |
| 06/06/2024 | 17:46:08 | 33.750 | 0 |
| 06/06/2024 | 15:46:41 | 33.410 | 0 |
| 06/06/2024 | 13:45:39 | 34.930 | 0 |
All quotes in EUR
