UC BON.CAP.CERT. 09/24 COP/ DE000HD3RP37 /
| 2024-05-14 9:46:22 PM | Chg. +2.590 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.060EUR | +8.23% | - Turnover: - |
34.010Bid Size: 300 | 35.320Ask Size: 300 | 34.120 | 30.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:46:22 PM | 34.060 | 0 |
| 2024-05-14 | 7:46:36 PM | 34.060 | 0 |
| 2024-05-14 | 5:46:41 PM | 34.120 | 0 |
| 2024-05-14 | 3:45:45 PM | 33.320 | 0 |
| 2024-05-14 | 1:46:53 PM | 31.270 | 0 |
| 2024-05-14 | 11:46:22 AM | 30.900 | 0 |
| 2024-05-14 | 9:46:19 AM | 31.360 | 0 |
| 2024-05-14 | 9:02:18 AM | 31.710 | 0 |
| 2024-05-13 | 9:47:21 PM | 31.470 | 0 |
| 2024-05-13 | 7:46:50 PM | 31.310 | 0 |
| 2024-05-13 | 5:47:02 PM | 31.280 | 0 |
| 2024-05-13 | 3:45:59 PM | 30.460 | 0 |
| 2024-05-13 | 1:47:15 PM | 30.560 | 0 |
All quotes in EUR
