UC BON.CAP.CERT. 09/24 BNP/ DE000HD52D85 /
| 2024-05-21 7:46:25 PM | Chg. -0.360 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.530EUR | -0.37% | - Turnover: - |
97.570Bid Size: 500 | 97.630Ask Size: 500 | 97.690 | 97.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:46:25 PM | 97.530 | 0 |
| 2024-05-21 | 5:45:47 PM | 97.520 | 0 |
| 2024-05-21 | 3:45:21 PM | 97.050 | 0 |
| 2024-05-21 | 1:45:35 PM | 97.050 | 0 |
| 2024-05-21 | 11:45:55 AM | 97.130 | 0 |
| 2024-05-21 | 9:46:39 AM | 97.230 | 0 |
| 2024-05-21 | 9:02:50 AM | 97.690 | 0 |
| 2024-05-20 | 9:45:37 PM | 97.890 | 0 |
| 2024-05-20 | 7:45:31 PM | 97.890 | 0 |
| 2024-05-20 | 5:45:48 PM | 97.900 | 0 |
| 2024-05-20 | 3:45:06 PM | 97.870 | 0 |
| 2024-05-20 | 1:45:00 PM | 97.690 | 0 |
| 2024-05-20 | 11:46:40 AM | 97.620 | 0 |
All quotes in EUR
