| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 09:45:26 | 91.560 | 0 |
| 13/06/2024 | 09:01:41 | 91.560 | 0 |
| 12/06/2024 | 21:47:01 | 91.580 | 0 |
| 12/06/2024 | 19:47:12 | 91.850 | 0 |
| 12/06/2024 | 17:47:13 | 91.660 | 0 |
| 12/06/2024 | 15:46:10 | 91.620 | 0 |
| 12/06/2024 | 13:45:02 | 91.630 | 0 |
| 12/06/2024 | 11:45:06 | 91.170 | 0 |
| 12/06/2024 | 09:45:57 | 91.760 | 0 |
| 12/06/2024 | 09:00:22 | 90.330 | 0 |
| 11/06/2024 | 21:47:03 | 89.830 | 0 |
| 11/06/2024 | 19:46:42 | 90.000 | 0 |
| 11/06/2024 | 17:45:28 | 89.840 | 0 |