UC BON.CAP.CERT. 09/24 BNP/ DE000HD52D69 /
| 03/06/2024 13:46:28 | Chg. -0.040 | Volume | Bid13:58:18 | Ask13:58:18 | High | Low |
|---|---|---|---|---|---|---|
| 91.180EUR | -0.04% | - Turnover: - |
91.050Bid Size: 3,000 | 91.060Ask Size: 3,000 | 92.030 | 91.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 13:46:28 | 91.180 | 0 |
| 03/06/2024 | 11:47:05 | 91.310 | 0 |
| 03/06/2024 | 09:45:53 | 91.420 | 0 |
| 03/06/2024 | 09:02:08 | 92.030 | 0 |
| 31/05/2024 | 21:46:32 | 91.220 | 0 |
| 31/05/2024 | 19:46:45 | 90.740 | 0 |
| 31/05/2024 | 17:46:22 | 90.560 | 0 |
| 31/05/2024 | 15:46:46 | 90.080 | 0 |
| 31/05/2024 | 13:45:53 | 90.320 | 0 |
| 31/05/2024 | 11:47:11 | 90.390 | 0 |
| 31/05/2024 | 09:45:16 | 90.450 | 0 |
| 31/05/2024 | 09:00:52 | 90.910 | 0 |
| 30/05/2024 | 21:46:45 | 90.150 | 0 |
All quotes in EUR
