| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:46:58 PM | 70.550 | 0 |
| 2024-06-12 | 3:46:43 PM | 70.570 | 0 |
| 2024-06-12 | 1:45:51 PM | 70.560 | 0 |
| 2024-06-12 | 11:45:54 AM | 69.010 | 0 |
| 2024-06-12 | 9:46:06 AM | 70.620 | 0 |
| 2024-06-12 | 9:00:20 AM | 66.800 | 0 |
| 2024-06-11 | 9:46:27 PM | 65.850 | 0 |
| 2024-06-11 | 7:46:22 PM | 66.210 | 0 |
| 2024-06-11 | 5:45:25 PM | 65.760 | 0 |
| 2024-06-11 | 3:46:34 PM | 65.760 | 0 |
| 2024-06-11 | 9:46:14 AM | 76.550 | 0 |
| 2024-06-11 | 9:00:57 AM | 78.410 | 0 |
| 2024-06-10 | 9:46:11 PM | 78.030 | 0 |