UC BON.CAP.CERT. 09/24 BNP/ DE000HD52D69 /
| 6/14/2024 1:47:11 PM | Chg. -2.050 | Volume | Bid2:55:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 57.910EUR | -3.42% | - Turnover: - |
57.800Bid Size: 10,000 | -Ask Size: - | 59.350 | 57.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 1:47:11 PM | 57.910 | 0 |
| 6/14/2024 | 11:47:17 AM | 58.030 | 0 |
| 6/14/2024 | 9:47:17 AM | 58.640 | 0 |
| 6/14/2024 | 9:02:22 AM | 59.350 | 0 |
| 6/13/2024 | 9:46:37 PM | 59.960 | 0 |
| 6/13/2024 | 7:45:15 PM | 59.910 | 0 |
| 6/13/2024 | 3:45:37 PM | 64.760 | 0 |
| 6/13/2024 | 1:45:55 PM | 68.040 | 0 |
| 6/13/2024 | 11:45:41 AM | 67.070 | 0 |
| 6/13/2024 | 9:45:03 AM | 70.000 | 0 |
| 6/13/2024 | 9:01:21 AM | 70.140 | 0 |
| 6/12/2024 | 9:45:43 PM | 70.270 | 0 |
| 6/12/2024 | 7:46:18 PM | 70.900 | 0 |
All quotes in EUR
