UC BON.CAP.CERT. 09/24 BNP/ DE000HD3PRF2 /
| 2024-05-21 1:45:38 PM | Chg. -1.830 | Volume | Bid2:04:47 PM | Ask2:04:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.310EUR | -1.83% | - Turnover: - |
98.310Bid Size: 3,000 | 98.320Ask Size: 3,000 | 99.560 | 98.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:45:38 PM | 98.310 | 0 |
| 2024-05-21 | 11:46:05 AM | 98.430 | 0 |
| 2024-05-21 | 9:46:30 AM | 98.660 | 0 |
| 2024-05-21 | 9:02:48 AM | 99.560 | 0 |
| 2024-05-20 | 9:47:05 PM | 100.140 | 0 |
| 2024-05-20 | 7:46:40 PM | 100.100 | 0 |
| 2024-05-20 | 5:45:56 PM | 100.200 | 0 |
| 2024-05-20 | 3:45:11 PM | 100.060 | 0 |
| 2024-05-20 | 1:45:08 PM | 100.020 | 0 |
| 2024-05-20 | 11:45:48 AM | 99.670 | 0 |
| 2024-05-20 | 9:46:20 AM | 99.670 | 0 |
| 2024-05-20 | 9:01:05 AM | 99.620 | 0 |
| 2024-05-17 | 9:45:19 PM | 99.840 | 0 |
All quotes in EUR
