| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:45:45 AM | 86.100 | 0 |
| 2024-06-13 | 9:01:16 AM | 86.090 | 0 |
| 2024-06-12 | 9:46:35 PM | 86.090 | 0 |
| 2024-06-12 | 7:46:27 PM | 86.570 | 0 |
| 2024-06-12 | 5:46:36 PM | 86.250 | 0 |
| 2024-06-12 | 3:47:02 PM | 86.290 | 0 |
| 2024-06-12 | 1:46:56 PM | 86.070 | 0 |
| 2024-06-12 | 11:46:28 AM | 84.950 | 0 |
| 2024-06-12 | 9:46:22 AM | 86.500 | 0 |
| 2024-06-12 | 9:00:25 AM | 83.380 | 0 |
| 2024-06-11 | 9:47:04 PM | 82.440 | 0 |
| 2024-06-11 | 7:46:42 PM | 82.770 | 0 |
| 2024-06-11 | 5:45:58 PM | 82.430 | 0 |